Gasoline RBOB Micro Oct '25 (FRV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRV25 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.35 | 2.5412 | ||
| High | 1.9951 | 67.83 | 2.6183 | ||
| Low | 1.9951 | 64.85 | 2.5250 | ||
| Latest | 1.9951s | 67.02 | 2.5960s | ||
| Change | -0.0425 | +1.81 | +0.0702 | ||
| % Change | -2.09% | +2.78% | +2.78% | ||
| Volume | 0 | 406,541 | 74,032 | ||
| 20-Day Average Volume | 0 | 286,686 | 69,322 | ||
| Previous Close | 2.0376 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0025 | 64.41 | 2.4084 | ||
| 20-Day Raw Stochastic | 41.35% | 91.99% | 92.93% | ||
| 20-Day Relative Strength | 51.10 | 62.29 | 66.67 | ||
| Weighted Alpha | +0.58 | +9.73 | +26.40 | ||
| Today's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 09/22/25 | +1.17% since 02/20/26 | +4.61% since 02/20/26 | ||
| Low | 1.9951 on 09/29/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 2.0376 on 09/26/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 08/29/25 | +8.31% since 01/27/26 | +12.02% since 01/27/26 | ||
| Low | 1.9571 on 09/05/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 2.0490 on 09/16/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 06/27/25 | +15.57% since 11/26/25 | +17.90% since 11/26/25 | ||
| Low | 1.8904 on 06/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.0525 on 07/30/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 03/28/25 | +7.67% since 08/27/25 | +17.68% since 08/27/25 | ||
| Low | 1.7500 on 04/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.1059 on 06/20/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||