Gasoline RBOB Micro Jun '26 (FRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM26 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 99.73 | 3.9215 | ||
| High | 3.7382 | 107.46 | 4.1251 | ||
| Low | 3.7382 | 99.11 | 3.8731 | ||
| Latest | 3.7382 | 105.35 | 4.0676 | ||
| Change | +0.1430 | +3.41 | +0.1212 | ||
| % Change | +3.98% | +3.35% | +3.07% | ||
| Volume | N/A | 312,958 | 39,084 | ||
| 20-Day Average Volume | 0 | 295,475 | 46,131 | ||
| Previous Close | 3.5952 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2208 | 94.27 | 3.7547 | ||
| 20-Day Raw Stochastic | 100.00% | 82.38% | 81.25% | ||
| 20-Day Relative Strength | 72.02 | 61.89 | 60.23 | ||
| Weighted Alpha | +119.58 | +93.08 | +119.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.09% since 04/27/26 | +9.27% since 04/27/26 | +4.39% since 04/27/26 | ||
| Low | 3.4272 on 04/28/26 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 3.7382 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +19.36% since 04/02/26 | +7.41% since 04/02/26 | +1.90% since 04/02/26 | ||
| Low | 2.9205 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.7382 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +71.40% since 02/04/26 | +64.61% since 02/04/26 | +75.09% since 02/04/26 | ||
| Low | 2.1376 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 3.7382 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +80.89% since 11/04/25 | +75.12% since 11/04/25 | +82.17% since 11/04/25 | ||
| Low | 1.9155 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.7382 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||