Gasoline RBOB Micro Jun '25 (FRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM25 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.31 | 2.5246 | ||
| High | 2.0594 | 67.15 | 2.5542 | ||
| Low | 2.0594 | 66.07 | 2.5133 | ||
| Latest | 2.0594s | 66.51 | 2.5443 | ||
| Change | -0.0298 | +0.20 | +0.0251 | ||
| % Change | -1.43% | +0.30% | +1.00% | ||
| Volume | 0 | 97,246 | 22,011 | ||
| 20-Day Average Volume | 0 | 244,137 | 61,366 | ||
| Previous Close | 2.0892 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1012 | 64.08 | 2.3809 | ||
| 20-Day Raw Stochastic | 41.19% | 92.64% | 97.65% | ||
| 20-Day Relative Strength | 44.84 | 62.12 | 64.79 | ||
| Weighted Alpha | -11.40 | +8.56 | +23.37 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 05/21/25 | +7.20% since 02/17/26 | +10.23% since 02/17/26 | ||
| Low | 2.0594 on 05/29/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 2.1319 on 05/23/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | +9.79% since 01/23/26 | +11.99% since 01/23/26 | ||
| Low | 1.9720 on 05/05/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.1842 on 05/21/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | +14.40% since 11/24/25 | +13.84% since 11/24/25 | ||
| Low | 1.9336 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.3152 on 04/02/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -3.45% since 11/27/24 | +6.78% since 08/22/25 | +15.63% since 08/22/25 | ||
| Low | 1.9336 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.3728 on 01/15/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||