Gasoline RBOB Micro Jun '25 (FRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM25 | CLK26 | HOK26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 102.00 | 4.0200 | ||
| High | 2.0594 | 105.63 | 4.1364 | ||
| Low | 2.0594 | 100.36 | 3.9400 | ||
| Latest | 2.0594s | 101.38 | 3.9809 | ||
| Change | -0.0298 | +4.81 | +0.2193 | ||
| % Change | -1.43% | +4.98% | +5.83% | ||
| Volume | 0 | 139,346 | 9,431 | ||
| 20-Day Average Volume | 0 | 441,047 | 45,996 | ||
| Previous Close | 2.0892 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1012 | 98.71 | 4.0334 | ||
| 20-Day Raw Stochastic | 41.19% | 52.59% | 42.62% | ||
| 20-Day Relative Strength | 44.84 | 58.62 | 57.13 | ||
| Weighted Alpha | -11.40 | +70.50 | +98.61 | ||
| Today's Opinion | 80% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 05/21/25 | -9.39% since 04/06/26 | -7.33% since 04/06/26 | ||
| Low | 2.0594 on 05/29/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 2.1319 on 05/23/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | +5.18% since 03/13/26 | +7.63% since 03/13/26 | ||
| Low | 1.9720 on 05/05/25 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 2.1842 on 05/21/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | +68.61% since 01/13/26 | +84.11% since 01/13/26 | ||
| Low | 1.9336 on 04/09/25 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 2.3152 on 04/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -3.45% since 11/27/24 | +72.59% since 10/13/25 | +88.08% since 10/13/25 | ||
| Low | 1.9336 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.3728 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||