Gasoline RBOB Micro Mar '25 (FRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRH25 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.89 | 2.4718 | ||
| High | 1.9966 | 67.28 | 2.5516 | ||
| Low | 1.9966 | 65.38 | 2.4439 | ||
| Latest | 1.9966s | 66.46 | 2.5320 | ||
| Change | +0.0477 | -0.02 | +0.0539 | ||
| % Change | +2.45% | -0.03% | +2.18% | ||
| Volume | 0 | 238,386 | 79,522 | ||
| 20-Day Average Volume | 0 | 245,320 | 63,447 | ||
| Previous Close | 1.9489 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0662 | 63.76 | 2.3673 | ||
| 20-Day Raw Stochastic | 26.20% | 88.01% | 92.00% | ||
| 20-Day Relative Strength | 43.76 | 61.53 | 63.88 | ||
| Weighted Alpha | -5.07 | +7.80 | +22.03 | ||
| Today's Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 02/20/25 | +5.82% since 02/13/26 | +9.84% since 02/13/26 | ||
| Low | 1.9386 on 02/26/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.0465 on 02/21/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 01/27/25 | +9.23% since 01/23/26 | +11.10% since 01/23/26 | ||
| Low | 1.9386 on 02/26/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.1600 on 02/11/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +2.17% since 11/27/24 | +15.32% since 11/21/25 | +12.16% since 11/21/25 | ||
| Low | 1.9272 on 11/29/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.1861 on 01/15/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 08/27/24 | +6.24% since 08/22/25 | +14.71% since 08/22/25 | ||
| Low | 1.8442 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.1861 on 01/15/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||