Gasoline RBOB Micro Feb '25 (FRG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG25 | CLH26 | HOH26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 61.00 | 2.2421 | ||
| High | 2.0374 | 61.01 | 2.2421 | ||
| Low | 2.0374 | 58.76 | 2.1794 | ||
| Latest | 2.0374s | 58.94 | 2.1906 | ||
| Change | +0.0017 | -2.94 | -0.0792 | ||
| % Change | +0.08% | -4.75% | -3.49% | ||
| Volume | 0 | 320,515 | 47,864 | ||
| 20-Day Average Volume | 0 | 183,394 | 35,444 | ||
| Previous Close | 2.0357 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0645 | 57.86 | 2.1302 | ||
| 20-Day Raw Stochastic | 17.51% | 55.63% | 63.13% | ||
| 20-Day Relative Strength | 50.93 | 51.94 | 51.06 | ||
| Weighted Alpha | +1.97 | -12.17 | -4.04 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 01/23/25 | +2.38% since 01/08/26 | +3.91% since 01/08/26 | ||
| Low | 2.0201 on 01/27/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 2.0660 on 01/29/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 12/30/24 | +4.33% since 12/15/25 | +2.08% since 12/15/25 | ||
| Low | 1.9880 on 12/31/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1655 on 01/16/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 10/30/24 | +2.18% since 10/15/25 | +3.08% since 10/15/25 | ||
| Low | 1.9068 on 11/29/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1655 on 01/16/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.77% since 07/30/24 | -6.04% since 07/15/25 | -1.53% since 07/15/25 | ||
| Low | 1.8206 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1655 on 01/16/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||