Soybean Calendar Swa Feb '10 (FRG10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG10 | ||||
| Company | Soybean Calendar Swa | ||||
| Price Information | |||||
| Exchange | CBOT | ||||
| Open | 0.0000 | ||||
| High | 9.8150 | ||||
| Low | 9.8150 | ||||
| Latest | 9.8150 | ||||
| Change | -0.0375 | ||||
| % Change | -0.38% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 9.8525 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.2085 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 35.95 | ||||
| Weighted Alpha | +3.08 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/22/10 | ||||
| Low | 9.8150 on 01/29/10 | ||||
| High | 9.9500 on 01/25/10 | ||||
| 1-Month | |||||
| %Chg | -6.26% since 12/29/09 | ||||
| Low | 9.8150 on 01/29/10 | ||||
| High | 10.5950 on 01/05/10 | ||||
| 3-Month | |||||
| %Chg | -0.61% since 10/29/09 | ||||
| Low | 9.6025 on 11/06/09 | ||||
| High | 10.6700 on 12/16/09 | ||||
| 6-Month | |||||
| %Chg | +6.57% since 07/29/09 | ||||
| Low | 8.9075 on 10/05/09 | ||||
| High | 10.6700 on 12/16/09 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||