Gasoline RBOB Micro May '26 (FRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRK26 | CLK26 | HOK26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.2039 | 101.72 | 4.1240 | ||
| High | 3.2039 | 103.31 | 4.1474 | ||
| Low | 3.2039 | 99.09 | 4.0254 | ||
| Latest | 3.2039s | 99.39 | 4.0337 | ||
| Change | -0.0559 | -1.99 | -0.0801 | ||
| % Change | -1.71% | -1.96% | -1.95% | ||
| Volume | N/A | 43,253 | 1,328 | ||
| 20-Day Average Volume | 0 | 462,569 | 56,753 | ||
| Previous Close | 3.2598 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9501 | 93.21 | 3.7925 | ||
| 20-Day Raw Stochastic | 92.75% | 67.77% | 72.35% | ||
| 20-Day Relative Strength | 66.21 | 65.76 | 64.19 | ||
| Weighted Alpha | +83.56 | +74.93 | +109.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 03/24/26 | +11.43% since 03/25/26 | +6.20% since 03/25/26 | ||
| Low | 2.9602 on 03/25/26 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 3.2598 on 03/30/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +39.73% since 02/27/26 | +50.46% since 02/27/26 | +59.87% since 02/27/26 | ||
| Low | 2.3758 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 3.2598 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +63.61% since 12/26/25 | +76.56% since 12/31/25 | +97.51% since 12/31/25 | ||
| Low | 1.9566 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 3.2598 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +50.47% since 09/26/25 | +65.44% since 10/01/25 | +85.81% since 10/01/25 | ||
| Low | 1.9254 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.2598 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||