Gasoline RBOB Micro Jun '26 (FRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM26 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 99.73 | 3.9215 | ||
| High | 3.5952 | 107.46 | 4.1251 | ||
| Low | 3.5952 | 99.11 | 3.8731 | ||
| Latest | 3.5952s | 105.04 | 4.0904 | ||
| Change | -0.0198 | +3.10 | +0.1440 | ||
| % Change | -0.55% | +3.04% | +3.65% | ||
| Volume | 0 | 269,670 | 30,366 | ||
| 20-Day Average Volume | 0 | 292,889 | 45,170 | ||
| Previous Close | 3.6150 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1918 | 94.31 | 3.7578 | ||
| 20-Day Raw Stochastic | 97.15% | 84.89% | 87.02% | ||
| 20-Day Relative Strength | 69.22 | 62.36 | 61.22 | ||
| Weighted Alpha | +113.13 | +95.08 | +123.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/24/26 | +10.10% since 04/27/26 | +6.01% since 04/27/26 | ||
| Low | 3.3649 on 04/27/26 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 3.6150 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +21.59% since 04/01/26 | +8.22% since 04/02/26 | +3.47% since 04/02/26 | ||
| Low | 2.9205 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.6150 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +65.88% since 01/30/26 | +65.86% since 02/04/26 | +77.79% since 02/04/26 | ||
| Low | 2.0870 on 02/02/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 3.6150 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +74.88% since 10/31/25 | +76.45% since 11/04/25 | +84.99% since 11/04/25 | ||
| Low | 1.9155 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.6150 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||