ULSD NY Harbor Micro Jul '25 (FQN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQN25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.31 | 2.5246 | ||
| High | 2.3072 | 66.96 | 2.5403 | ||
| Low | 2.3072 | 66.07 | 2.5133 | ||
| Latest | 2.3072s | 66.44 | 2.5216 | ||
| Change | -0.0529 | +0.13 | +0.0024 | ||
| % Change | -2.24% | +0.20% | +0.10% | ||
| Volume | 0 | 37,534 | 4,629 | ||
| 20-Day Average Volume | 0 | 241,564 | 60,625 | ||
| Previous Close | 2.3601 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2533 | 64.06 | 2.3797 | ||
| 20-Day Raw Stochastic | 44.72% | 89.37% | 90.72% | ||
| 20-Day Relative Strength | 55.44 | 61.63 | 63.72 | ||
| Weighted Alpha | -2.79 | +8.02 | +21.76 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 06/20/25 | +6.81% since 02/17/26 | +9.18% since 02/17/26 | ||
| Low | 2.2703 on 06/24/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 2.6456 on 06/23/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 05/27/25 | +9.39% since 01/23/26 | +10.92% since 01/23/26 | ||
| Low | 1.9970 on 05/30/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.6907 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 03/27/25 | +13.99% since 11/24/25 | +12.76% since 11/24/25 | ||
| Low | 1.9319 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.6907 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.49% since 12/27/24 | +6.40% since 08/22/25 | +14.53% since 08/22/25 | ||
| Low | 1.9319 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.6907 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||