ULSD NY Harbor Micro Jun '23 (FQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQM23 | CLH26 | HOH26 | ||
| Company | ULSD NY Harbor Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 58.94 | 2.2161 | ||
| High | 2.2808 | 59.98 | 2.2852 | ||
| Low | 2.2808 | 58.53 | 2.2088 | ||
| Latest | 2.2808s | 59.70 | 2.2725 | ||
| Change | -0.0885 | +0.36 | +0.0501 | ||
| % Change | -3.74% | +0.61% | +2.25% | ||
| Volume | 0 | 232,876 | 63,487 | ||
| 20-Day Average Volume | 0 | 198,349 | 38,986 | ||
| Previous Close | 2.3693 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3479 | 58.23 | 2.1442 | ||
| 20-Day Raw Stochastic | 35.69% | 60.15% | 93.10% | ||
| 20-Day Relative Strength | 40.36 | 53.39 | 56.30 | ||
| Weighted Alpha | -31.56 | -10.55 | +1.50 | ||
| Today's Opinion | 88% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 05/22/23 | +0.35% since 01/12/26 | +5.60% since 01/12/26 | ||
| Low | 2.2808 on 05/30/23 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 2.4137 on 05/24/23 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 04/28/23 | +5.62% since 12/19/25 | +8.30% since 12/19/25 | ||
| Low | 2.2021 on 05/04/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.4226 on 05/17/23 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -15.92% since 02/28/23 | +4.07% since 10/20/25 | +6.40% since 10/20/25 | ||
| Low | 2.2021 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.8043 on 03/03/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -20.47% since 11/28/22 | -6.02% since 07/18/25 | +0.70% since 07/18/25 | ||
| Low | 2.2021 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3.0527 on 01/23/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||