ULSD NY Harbor Micro May '25 (FQK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQK25 | CLF26 | HOG26 | ||
| Company | ULSD NY Harbor Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1664 | 57.50 | 2.1996 | ||
| High | 2.1723 | 57.66 | 2.2016 | ||
| Low | 2.1204 | 57.38 | 2.1957 | ||
| Latest | 2.1204s | 57.61 | 2.1997 | ||
| Change | -0.0551 | +0.17 | +0.0102 | ||
| % Change | -2.53% | +0.30% | +0.47% | ||
| Volume | 8 | 1,500 | 204 | ||
| 20-Day Average Volume | 0 | 249,342 | 40,800 | ||
| Previous Close | 2.1755 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1332 | 58.79 | 2.3133 | ||
| 20-Day Raw Stochastic | 45.56% | 16.41% | 3.93% | ||
| 20-Day Relative Strength | 45.75 | 43.55 | 41.50 | ||
| Weighted Alpha | -13.44 | -13.87 | -0.99 | ||
| Today's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/22/25 | -2.11% since 12/08/25 | -3.41% since 12/08/25 | ||
| Low | 2.1053 on 04/23/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 2.1960 on 04/28/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.86% since 03/28/25 | -3.85% since 11/14/25 | -9.97% since 11/14/25 | ||
| Low | 1.9429 on 04/09/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 2.3325 on 04/02/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.28% since 01/29/25 | -7.92% since 09/15/25 | -3.46% since 09/15/25 | ||
| Low | 1.9429 on 04/09/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2.3998 on 02/11/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.76% since 10/29/24 | -12.69% since 06/13/25 | -3.91% since 06/13/25 | ||
| Low | 1.9429 on 04/09/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2.4574 on 01/15/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||