ULSD NY Harbor Micro May '25 (FQK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQK25 | CLK26 | HOK26 | ||
| Company | ULSD NY Harbor Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1664 | 98.92 | 4.0343 | ||
| High | 2.1723 | 113.97 | 4.6130 | ||
| Low | 2.1204 | 97.50 | 3.9858 | ||
| Latest | 2.1204s | 111.54s | 4.3611s | ||
| Change | -0.0551 | +11.42 | +0.3043 | ||
| % Change | -2.53% | +11.41% | +7.50% | ||
| Volume | 8 | 514,620 | 42,908 | ||
| 20-Day Average Volume | 0 | 487,490 | 56,381 | ||
| Previous Close | 2.1755 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1332 | 94.83 | 3.8491 | ||
| 20-Day Raw Stochastic | 45.56% | 93.66% | 84.97% | ||
| 20-Day Relative Strength | 45.75 | 71.20 | 68.34 | ||
| Weighted Alpha | -13.44 | +101.07 | +132.19 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/22/25 | +18.06% since 03/26/26 | +6.97% since 03/26/26 | ||
| Low | 2.1053 on 04/23/25 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 2.1960 on 04/28/25 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 03/28/25 | +57.72% since 03/02/26 | +57.34% since 03/02/26 | ||
| Low | 1.9429 on 04/09/25 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 2.3325 on 04/02/25 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 01/29/25 | +95.92% since 01/02/26 | +112.80% since 01/02/26 | ||
| Low | 1.9429 on 04/09/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.3998 on 02/11/25 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 10/29/24 | +86.21% since 10/02/25 | +103.30% since 10/02/25 | ||
| Low | 1.9429 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.4574 on 01/15/25 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||