ULSD NY Harbor Micro Feb '25 (FQG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQG25 | CLH26 | HOH26 | ||
| Company | ULSD NY Harbor Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.57 | 2.2770 | ||
| High | 2.4754 | 59.93 | 2.2986 | ||
| Low | 2.4754 | 59.46 | 2.2753 | ||
| Latest | 2.4754s | 59.73 | 2.2933 | ||
| Change | +0.0214 | -0.63 | -0.0044 | ||
| % Change | +0.87% | -1.04% | -0.19% | ||
| Volume | 0 | 24,159 | 4,965 | ||
| 20-Day Average Volume | 0 | 208,884 | 41,935 | ||
| Previous Close | 2.4540 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4717 | 58.43 | 2.1556 | ||
| 20-Day Raw Stochastic | 47.25% | 60.46% | 93.96% | ||
| 20-Day Relative Strength | 57.10 | 53.20 | 57.72 | ||
| Weighted Alpha | +3.85 | -10.39 | +3.02 | ||
| Today's Opinion | 64% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/23/25 | -2.17% since 01/13/26 | +2.99% since 01/13/26 | ||
| Low | 2.4233 on 01/27/25 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 2.5241 on 01/24/25 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 12/30/24 | +5.77% since 12/19/25 | +9.49% since 12/19/25 | ||
| Low | 2.2942 on 12/31/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.6575 on 01/21/25 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/30/24 | +4.07% since 10/21/25 | +7.12% since 10/21/25 | ||
| Low | 2.1392 on 12/06/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.6575 on 01/21/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/30/24 | -6.04% since 07/21/25 | +0.84% since 07/21/25 | ||
| Low | 2.1031 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.6575 on 01/21/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||