ULSD NY Harbor Micro Feb '26 (FQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQG26 | CLG26 | HOG26 | ||
| Company | ULSD NY Harbor Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.95 | 2.1660 | ||
| High | 2.1544 | 59.95 | 2.1694 | ||
| Low | 2.1544 | 59.64 | 2.1583 | ||
| Latest | 2.1544s | 59.72 | 2.1608 | ||
| Change | +0.0194 | +0.22 | +0.0064 | ||
| % Change | +0.91% | +0.37% | +0.30% | ||
| Volume | 0 | 2,209 | 190 | ||
| 20-Day Average Volume | 0 | 231,128 | 45,448 | ||
| Previous Close | 2.1350 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1338 | 57.50 | 2.1323 | ||
| 20-Day Raw Stochastic | 73.57% | 96.84% | 70.98% | ||
| 20-Day Relative Strength | 46.52 | 55.46 | 47.10 | ||
| Weighted Alpha | -7.46 | -10.97 | -7.07 | ||
| Today's Opinion | Hold | 32% Buy | Hold | ||
| Previous Opinion | 32% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 01/05/26 | +4.66% since 01/06/26 | +3.74% since 01/06/26 | ||
| Low | 2.0567 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.1544 on 01/12/26 | 59.95 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 12/12/25 | +4.45% since 12/12/25 | -1.31% since 12/12/25 | ||
| Low | 2.0567 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.1827 on 12/23/25 | 59.95 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.65% since 10/10/25 | +1.65% since 10/13/25 | -1.88% since 10/13/25 | ||
| Low | 2.0567 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5555 on 11/18/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.39% since 07/11/25 | -6.23% since 07/11/25 | -5.11% since 07/11/25 | ||
| Low | 2.0567 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5555 on 11/18/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||