OMX Helsinki 25 Mar '21 (FPH21)
4,895.1s -7.5 (-0.15%) 03/19/21 [EUREX]
N/A x N/A N/A x N/A
for Fri, Mar 19th, 2021
Results
download Want to compare other data? Select FieldsSymbol | FPH21 | ESU25 | NQU25 | ||
Company | OMX Helsinki 25 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | EUREX | CME | CME | ||
Open | 0.0 | 6,346.50 | 23,191.25 | ||
High | 4,895.1 | 6,364.25 | 23,268.00 | ||
Low | 4,895.1 | 6,342.75 | 23,170.25 | ||
Last | 4,895.1s | 6,353.00 | 23,219.75 | ||
Change | -7.5 | +6.25 | -6.50 | ||
% Change | -0.15% | +0.10% | -0.03% | ||
Volume | 0 | 25,037 | 17,439 | ||
20-Day Average Volume | 165 | 1,061,188 | 425,330 | ||
Previous Close | 4,902.6 | 6,346.75 | 23,226.25 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4,873.5 | 6,288.40 | 22,981.22 | ||
20-Day Raw Stochastic | 66.60% | 92.60% | 81.52% | ||
20-Day Relative Strength | 55.59% | 66.32% | 65.49% | ||
Weighted Alpha | +27.40 | +12.43 | +17.87 | ||
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 03/12/21 | +0.84% since 07/16/25 | +0.68% since 07/16/25 | ||
Low | 4,895.1 on 03/19/21 | 6,288.25 on 07/17/25 | 23,017.00 on 07/17/25 | ||
High | 4,955.7 on 03/16/21 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
1-Month | |||||
%Chg | +1.02% since 02/19/21 | +4.59% since 06/23/25 | +5.25% since 06/23/25 | ||
Low | 4,764.1 on 03/05/21 | 6,075.25 on 06/24/25 | 22,065.75 on 06/24/25 | ||
High | 4,960.8 on 03/11/21 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
3-Month | |||||
%Chg | +7.43% since 12/18/20 | +16.71% since 04/23/25 | +22.36% since 04/23/25 | ||
Low | 4,451.1 on 12/21/20 | 5,400.00 on 04/24/25 | 18,781.00 on 04/24/25 | ||
High | 4,960.8 on 03/11/21 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
6-Month | |||||
%Chg | +12.03% since 09/18/20 | +1.41% since 01/23/25 | +3.27% since 01/23/25 | ||
Low | 4,003.3 on 10/29/20 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 4,960.8 on 03/11/21 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |