WIG 20 Futures Jun '25 (FOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GPW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOM25 | ESH26 | NQH26 | ||
| Company | WIG 20 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | GPW | CME | CME | ||
| Open | 2,735.00 | 6,945.50 | 25,583.00 | ||
| High | 2,741.00 | 6,990.50 | 25,824.00 | ||
| Low | 2,720.00 | 6,931.00 | 25,527.50 | ||
| Latest | 2,736.00s | 6,988.00 | 25,813.50 | ||
| Change | +8.00 | +44.25 | +235.75 | ||
| % Change | +0.29% | +0.64% | +0.92% | ||
| Volume | 6,904 | 952,899 | 398,286 | ||
| 20-Day Average Volume | 23,654 | 1,035,704 | 335,367 | ||
| Previous Close | 2,728.00 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,759.10 | 6,916.83 | 25,635.70 | ||
| 20-Day Raw Stochastic | 36.41% | 96.74% | 74.42% | ||
| 20-Day Relative Strength | 49.36 | 57.22 | 53.52 | ||
| Weighted Alpha | N/A | +16.67 | +19.82 | ||
| Today's Opinion | Hold | 72% Buy | 8% Buy | ||
| Previous Opinion | Hold | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/12/25 | +0.46% since 12/29/25 | +0.26% since 12/29/25 | ||
| Low | 2,678.00 on 06/17/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 2,745.00 on 06/16/25 | 6,990.00 on 01/06/26 | 25,821.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 05/20/25 | +0.72% since 12/05/25 | -0.68% since 12/05/25 | ||
| Low | 2,657.00 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,874.00 on 05/29/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.94% since 03/20/25 | +2.04% since 10/06/25 | +1.47% since 10/06/25 | ||
| Low | 2,247.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,912.00 on 05/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +22.91% since 12/27/24 | +8.60% since 07/03/25 | +9.73% since 07/03/25 | ||
| Low | 2,214.00 on 12/30/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,912.00 on 05/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||