WIG 20 Futures Mar '26 (FOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GPW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOH26 | ESM26 | NQM26 | ||
| Company | WIG 20 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | GPW | CME | CME | ||
| Open | 3,295.00 | 7,587.50 | 30,328.00 | ||
| High | 3,308.00 | 7,611.50 | 30,536.00 | ||
| Low | 3,234.00 | 7,572.75 | 30,216.50 | ||
| Latest | 3,244.00s | 7,597.75 | 30,392.00 | ||
| Change | -34.00 | +16.00 | +85.00 | ||
| % Change | -1.04% | +0.21% | +0.28% | ||
| Volume | 13,588 | 863,139 | 415,695 | ||
| 20-Day Average Volume | 34,610 | 1,459,192 | 606,835 | ||
| Previous Close | 3,278.00 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,342.75 | 7,435.67 | 29,236.79 | ||
| 20-Day Raw Stochastic | 19.03% | 98.36% | 96.11% | ||
| 20-Day Relative Strength | 44.26 | 70.80 | 74.50 | ||
| Weighted Alpha | +17.24 | +24.92 | +40.58 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/13/26 | +1.86% since 05/21/26 | +3.30% since 05/21/26 | ||
| Low | 3,234.00 on 03/20/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 3,412.00 on 03/18/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 02/20/26 | +6.09% since 04/29/26 | +11.32% since 04/29/26 | ||
| Low | 3,185.00 on 03/09/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 3,495.00 on 02/26/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 12/19/25 | +9.55% since 02/27/26 | +20.60% since 02/27/26 | ||
| Low | 3,172.00 on 12/29/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,495.00 on 02/26/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 09/19/25 | +9.11% since 11/28/25 | +17.20% since 11/28/25 | ||
| Low | 2,812.00 on 09/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,495.00 on 02/26/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||