Euro OAT Long-Term Sep '25 (FNU25)
122.66s -0.26 (-0.21%) 07/18/25 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jul 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | FNU25 | UDU25 | ZBU25 | ||
Company | Euro OAT Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | EUREX | CBOT | CBOT | ||
Open | 122.80 | 114-28 | 112-07 | ||
High | 122.91 | 115-12 | 112-21 | ||
Low | 122.62 | 114-25 | 112-06 | ||
Last | 122.66s | 115-01s | 112-14s | ||
Change | -0.26 | +0-08 | +0-10 | ||
% Change | -0.21% | +0.22% | +0.28% | ||
Volume | 164,812 | 169,984 | 202,321 | ||
20-Day Average Volume | 221,912 | 285,648 | 387,988 | ||
Previous Close | 122.92 | 114-25 | 112-04 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 123.36 | 116-30 | 113-25 | ||
20-Day Raw Stochastic | 18.03% | 22.06% | 23.03% | ||
20-Day Relative Strength | 41.93% | 43.25% | 45.05% | ||
Weighted Alpha | -2.79 | -7.33 | -2.48 | ||
Today's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
Previous Opinion | 64% Sell | 80% Sell | 72% Sell | ||
Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 07/11/25 | -0.70% since 07/11/25 | -0.42% since 07/11/25 | ||
Low | 122.24 on 07/14/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 123.05 on 07/15/25 | 116-22 on 07/15/25 | 113-10 on 07/15/25 | ||
1-Month | |||||
%Chg | -1.35% since 06/18/25 | -1.52% since 06/18/25 | -1.05% since 06/18/25 | ||
Low | 122.24 on 07/14/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 124.57 on 06/25/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | -1.18% since 04/17/25 | -2.64% since 04/17/25 | -1.59% since 04/17/25 | ||
Low | 122.24 on 07/14/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 125.02 on 06/13/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | -0.18% since 01/17/25 | -3.18% since 01/17/25 | -0.39% since 01/17/25 | ||
Low | 120.34 on 03/11/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 125.21 on 02/05/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |