Euro OAT Long-Term Jun '26 (FNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM26 | UDM26 | ZBM26 | ||
| Company | Euro OAT Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 119.20 | 115-26 | 113-18 | ||
| High | 119.23 | 115-30 | 113-23 | ||
| Low | 118.66 | 115-13 | 113-07 | ||
| Latest | 118.98 | 115-20 | 113-12 | ||
| Change | -0.21 | -0-08 | -0-10 | ||
| % Change | -0.18% | -0.22% | -0.27% | ||
| Volume | 88,854 | 48,432 | 64,559 | ||
| 20-Day Average Volume | 271,716 | 276,983 | 365,995 | ||
| Previous Close | 119.19 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.29 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 46.92% | 12.99% | 26.76% | ||
| 20-Day Relative Strength | 45.64 | 42.92 | 44.34 | ||
| Weighted Alpha | -1.32 | -5.96 | -2.42 | ||
| Today's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/21/26 | -0.86% since 04/21/26 | -0.71% since 04/21/26 | ||
| Low | 118.66 on 04/28/26 | 115-13 on 04/28/26 | 113-07 on 04/28/26 | ||
| High | 119.84 on 04/22/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 03/27/26 | +0.63% since 03/27/26 | +1.06% since 03/27/26 | ||
| Low | 117.42 on 03/30/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 120.83 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 01/28/26 | -1.39% since 01/28/26 | -1.09% since 01/28/26 | ||
| Low | 117.23 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 123.70 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 10/28/25 | -6.19% since 10/28/25 | -4.20% since 10/28/25 | ||
| Low | 117.23 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 123.70 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||