Euro OAT Long-Term Jun '26 (FNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM26 | UDM26 | ZBM26 | ||
| Company | Euro OAT Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 119.14 | 113-00 | 111-03 | ||
| High | 119.66 | 113-01 | 111-05 | ||
| Low | 118.66 | 112-29 | 111-02 | ||
| Latest | 118.97s | 113-01 | 111-05 | ||
| Change | -0.02 | +0-10 | +0-09 | ||
| % Change | -0.02% | +0.28% | +0.25% | ||
| Volume | 363,931 | 3,339 | 2,054 | ||
| 20-Day Average Volume | 269,767 | 439,948 | 515,726 | ||
| Previous Close | 118.99 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.12 | 114-09 | 112-07 | ||
| 20-Day Raw Stochastic | 47.35% | 34.52% | 35.14% | ||
| 20-Day Relative Strength | 47.78 | 40.35 | 41.28 | ||
| Weighted Alpha | -1.33 | -8.68 | -4.97 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 05/14/26 | +0.47% since 05/15/26 | +0.45% since 05/15/26 | ||
| Low | 117.72 on 05/18/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 119.66 on 05/21/26 | 113-07 on 05/21/26 | 111-09 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 04/21/26 | -3.11% since 04/22/26 | -2.66% since 04/22/26 | ||
| Low | 117.72 on 05/18/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 120.36 on 05/07/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 02/20/26 | -5.74% since 02/20/26 | -5.00% since 02/20/26 | ||
| Low | 117.23 on 03/27/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 123.70 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.47% since 11/21/25 | -5.88% since 11/21/25 | -4.61% since 11/21/25 | ||
| Low | 117.23 on 03/27/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 123.70 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||