Stoxx Eur Mid 200 Sep '25 (FMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMU25 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Mid 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 590.10 | 6,935.00 | 25,472.00 | ||
| Low | 590.10 | 6,911.00 | 25,363.00 | ||
| Latest | 590.10s | 6,918.00 | 25,402.25 | ||
| Change | -1.70 | -58.75 | -286.75 | ||
| % Change | -0.29% | -0.84% | -1.12% | ||
| Volume | 0 | 85,303 | 41,125 | ||
| 20-Day Average Volume | 973 | 1,086,907 | 416,107 | ||
| Previous Close | 591.80 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592.64 | 6,957.86 | 25,712.39 | ||
| 20-Day Raw Stochastic | 40.17% | 46.24% | 24.56% | ||
| 20-Day Relative Strength | 47.24 | 49.93 | 46.54 | ||
| Weighted Alpha | +8.74 | +11.27 | +13.61 | ||
| Today's Opinion | 32% Sell | 16% Buy | Hold | ||
| Previous Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 09/12/25 | -1.38% since 01/12/26 | -2.09% since 01/12/26 | ||
| Low | 590.00 on 09/17/25 | 6,911.00 on 01/19/26 | 25,363.00 on 01/19/26 | ||
| High | 600.50 on 09/15/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 08/19/25 | +0.48% since 12/19/25 | -0.62% since 12/19/25 | ||
| Low | 580.50 on 09/02/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 607.70 on 08/22/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 06/19/25 | +2.40% since 10/17/25 | +0.74% since 10/17/25 | ||
| Low | 575.20 on 06/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 607.70 on 08/22/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.64% since 03/19/25 | +7.35% since 07/18/25 | +7.25% since 07/18/25 | ||
| Low | 490.30 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 607.70 on 08/22/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||