Stoxx Eur Mid 200 Sep '25 (FMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMU25 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Mid 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,796.75 | 25,010.25 | ||
| High | 590.10 | 6,822.50 | 25,180.00 | ||
| Low | 590.10 | 6,764.00 | 24,895.75 | ||
| Latest | 590.10s | 6,793.00 | 25,081.25 | ||
| Change | -1.70 | +5.75 | +98.75 | ||
| % Change | -0.29% | +0.08% | +0.40% | ||
| Volume | 0 | 535,320 | 186,101 | ||
| 20-Day Average Volume | 973 | 1,634,307 | 583,871 | ||
| Previous Close | 591.80 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592.64 | 6,864.85 | 24,973.53 | ||
| 20-Day Raw Stochastic | 40.17% | 50.41% | 73.52% | ||
| 20-Day Relative Strength | 47.24 | 44.52 | 48.93 | ||
| Weighted Alpha | +8.74 | +14.18 | +18.80 | ||
| Today's Opinion | 32% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 09/12/25 | -1.11% since 03/04/26 | -0.12% since 03/04/26 | ||
| Low | 590.00 on 09/17/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 600.50 on 09/15/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 08/19/25 | -2.31% since 02/11/26 | -0.75% since 02/11/26 | ||
| Low | 580.50 on 09/02/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 607.70 on 08/22/25 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 06/19/25 | -2.39% since 12/11/25 | -3.36% since 12/11/25 | ||
| Low | 575.20 on 06/23/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 607.70 on 08/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 03/19/25 | +1.42% since 09/11/25 | +2.50% since 09/11/25 | ||
| Low | 490.30 on 04/09/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 607.70 on 08/22/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||