Stoxx Eur Mid 200 Mar '26 (FMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMH26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Mid 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 638.00 | 6,955.75 | 25,593.00 | ||
| High | 642.40 | 7,017.25 | 25,952.75 | ||
| Low | 638.00 | 6,949.50 | 25,562.50 | ||
| Latest | 642.40 | 6,977.50 | 25,705.75 | ||
| Change | +6.90 | +11.25 | +74.75 | ||
| % Change | +1.09% | +0.16% | +0.29% | ||
| Volume | 115 | 1,034,602 | 517,864 | ||
| 20-Day Average Volume | 772 | 1,211,538 | 454,729 | ||
| Previous Close | 635.50 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 625.60 | 6,944.19 | 25,669.20 | ||
| 20-Day Raw Stochastic | 100.00% | 84.80% | 77.54% | ||
| 20-Day Relative Strength | 71.81 | 56.35 | 52.26 | ||
| Weighted Alpha | +10.07 | +14.48 | +17.27 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/08/26 | +0.49% since 01/08/26 | +0.38% since 01/08/26 | ||
| Low | 633.10 on 01/14/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 642.40 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 12/15/25 | +1.67% since 12/15/25 | +1.75% since 12/15/25 | ||
| Low | 609.90 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 642.40 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 10/15/25 | +3.32% since 10/15/25 | +2.46% since 10/15/25 | ||
| Low | 589.90 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 642.40 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.37% since 07/15/25 | +9.41% since 07/15/25 | +9.59% since 07/15/25 | ||
| Low | 587.90 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 642.40 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||