Ethanol Chicago Nov '19 (FLX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX19 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 92.45 | 3.6494 | ||
| High | 1.55500 | 93.95 | 3.7158 | ||
| Low | 1.55500 | 90.12 | 3.5518 | ||
| Latest | 1.55500s | 93.80 | 3.7110 | ||
| Change | unch | +1.64 | +0.0716 | ||
| % Change | unch | +1.78% | +1.97% | ||
| Volume | 0 | 165,072 | 22,841 | ||
| 20-Day Average Volume | 517 | 238,648 | 42,922 | ||
| Previous Close | 1.55500 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.51925 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 97.67% | 38.89% | 42.94% | ||
| 20-Day Relative Strength | 62.81 | 51.72 | 52.32 | ||
| Weighted Alpha | +16.59 | +63.21 | +92.31 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/22/19 | -0.36% since 05/26/26 | +2.31% since 05/26/26 | ||
| Low | 1.55500 on 11/29/19 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1.55750 on 11/26/19 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 10/29/19 | -3.10% since 05/01/26 | -2.05% since 05/01/26 | ||
| Low | 1.45000 on 11/06/19 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.55750 on 11/26/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.92% since 08/29/19 | +35.72% since 03/02/26 | +40.25% since 03/02/26 | ||
| Low | 1.31000 on 09/09/19 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 1.55750 on 11/26/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 05/29/19 | +60.79% since 12/02/25 | +72.00% since 12/02/25 | ||
| Low | 1.27000 on 08/14/19 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.60000 on 07/12/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||