Ethanol Chicago Oct '25 (FLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV25 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 56.63 | 2.1242 | ||
| High | 1.83258 | 58.13 | 2.1670 | ||
| Low | 1.83258 | 56.60 | 2.1172 | ||
| Latest | 1.83258s | 58.01 | 2.1516s | ||
| Change | -0.00242 | +1.49 | +0.0352 | ||
| % Change | -0.13% | +2.64% | +1.66% | ||
| Volume | 0 | 204,964 | 43,274 | ||
| 20-Day Average Volume | 297 | 172,426 | 41,689 | ||
| Previous Close | 1.83500 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85113 | 57.80 | 2.2327 | ||
| 20-Day Raw Stochastic | 10.05% | 58.89% | 18.17% | ||
| 20-Day Relative Strength | 44.57 | 48.50 | 40.46 | ||
| Weighted Alpha | +13.57 | -13.20 | -4.13 | ||
| Today's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 10/24/25 | +2.29% since 12/15/25 | -1.02% since 12/15/25 | ||
| Low | 1.83250 on 10/29/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 1.84000 on 10/27/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -6.62% since 09/30/25 | +0.28% since 11/21/25 | -8.46% since 11/21/25 | ||
| Low | 1.81500 on 10/17/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 2.01500 on 10/01/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +7.64% since 07/30/25 | -5.76% since 09/22/25 | -4.11% since 09/22/25 | ||
| Low | 1.69000 on 08/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.04000 on 09/02/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.47% since 04/30/25 | -14.31% since 06/20/25 | -10.38% since 06/20/25 | ||
| Low | 1.60000 on 06/25/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.04000 on 09/02/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||