Ethanol Chicago Oct '25 (FLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV25 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 66.72 | 2.5072 | ||
| High | 1.83258 | 67.03 | 2.5386 | ||
| Low | 1.83258 | 65.81 | 2.4689 | ||
| Latest | 1.83258s | 66.48s | 2.4781s | ||
| Change | -0.00242 | +0.08 | -0.0295 | ||
| % Change | -0.13% | +0.12% | -1.18% | ||
| Volume | 0 | 326,762 | 73,552 | ||
| 20-Day Average Volume | 297 | 237,859 | 61,061 | ||
| Previous Close | 1.83500 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85113 | 63.48 | 2.3547 | ||
| 20-Day Raw Stochastic | 10.05% | 92.86% | 79.87% | ||
| 20-Day Relative Strength | 44.57 | 61.78 | 61.67 | ||
| Weighted Alpha | +13.57 | +6.27 | +17.44 | ||
| Today's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 10/24/25 | +6.11% since 02/12/26 | +7.26% since 02/12/26 | ||
| Low | 1.83250 on 10/29/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1.84000 on 10/27/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 09/30/25 | +10.63% since 01/20/26 | +10.19% since 01/20/26 | ||
| Low | 1.81500 on 10/17/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 2.01500 on 10/01/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 07/30/25 | +13.93% since 11/20/25 | +8.70% since 11/20/25 | ||
| Low | 1.69000 on 08/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.04000 on 09/02/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 04/30/25 | +7.64% since 08/20/25 | +13.76% since 08/20/25 | ||
| Low | 1.60000 on 06/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.04000 on 09/02/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||