Ethanol Chicago Jul '21 (FLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLN21 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 65.89 | 2.4718 | ||
| High | 2.23000 | 67.28 | 2.5516 | ||
| Low | 2.23000 | 65.38 | 2.4439 | ||
| Latest | 2.23000s | 66.55 | 2.5244 | ||
| Change | unch | +0.07 | +0.0463 | ||
| % Change | unch | +0.11% | +1.87% | ||
| Volume | 0 | 166,492 | 40,909 | ||
| 20-Day Average Volume | 305 | 241,229 | 61,401 | ||
| Previous Close | 2.23000 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22925 | 63.80 | 2.3685 | ||
| 20-Day Raw Stochastic | 27.87% | 96.46% | 99.49% | ||
| 20-Day Relative Strength | 48.90 | 62.81 | 64.86 | ||
| Weighted Alpha | +61.51 | +9.19 | +23.58 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | Hold | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/23/21 | +6.80% since 02/13/26 | +10.86% since 02/13/26 | ||
| Low | 2.22000 on 07/27/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.23000 on 07/30/21 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 06/30/21 | +10.25% since 01/23/26 | +12.13% since 01/23/26 | ||
| Low | 2.18750 on 07/12/21 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.38000 on 07/01/21 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 04/30/21 | +16.39% since 11/21/25 | +13.20% since 11/21/25 | ||
| Low | 2.15000 on 06/17/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.50500 on 05/07/21 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +31.76% since 01/29/21 | +7.23% since 08/22/25 | +15.77% since 08/22/25 | ||
| Low | 1.62250 on 02/10/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.50500 on 05/07/21 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||