Ethanol Chicago Feb '15 (FLG15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG15 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.35 | 2.5412 | ||
| High | 1.3775 | 67.83 | 2.6183 | ||
| Low | 1.3775 | 64.85 | 2.5250 | ||
| Latest | 1.3775s | 67.02s | 2.5960s | ||
| Change | unch | +1.81 | +0.0702 | ||
| % Change | unch | +2.78% | +2.78% | ||
| Volume | 0 | 406,541 | 74,032 | ||
| 20-Day Average Volume | 549 | 286,964 | 69,368 | ||
| Previous Close | 1.3775 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3922 | 64.40 | 2.4086 | ||
| 20-Day Raw Stochastic | 37.99% | 88.62% | 93.92% | ||
| 20-Day Relative Strength | 42.16 | 61.81 | 66.82 | ||
| Weighted Alpha | -25.35 | +9.19 | +26.64 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 02/20/15 | +0.81% since 02/20/26 | +4.76% since 02/20/26 | ||
| Low | 1.3775 on 02/27/15 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 1.3900 on 02/23/15 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 01/27/15 | +7.92% since 01/27/26 | +12.18% since 01/27/26 | ||
| Low | 1.3438 on 01/30/15 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 1.4325 on 02/03/15 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -19.68% since 11/26/14 | +15.15% since 11/26/25 | +18.06% since 11/26/25 | ||
| Low | 1.2938 on 01/15/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.6725 on 12/04/14 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -21.73% since 08/27/14 | +7.28% since 08/27/25 | +17.84% since 08/27/25 | ||
| Low | 1.2938 on 01/15/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.7775 on 09/05/14 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||