Ethanol Chicago Jan '22 (FLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF22 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 76.15 | 3.3783 | ||
| High | 2.15903 | 76.87 | 3.4290 | ||
| Low | 2.15903 | 75.56 | 3.3334 | ||
| Latest | 2.15903s | 76.53 | 3.4269 | ||
| Change | -0.00097 | +1.87 | +0.1331 | ||
| % Change | -0.04% | +2.50% | +4.04% | ||
| Volume | 0 | 19,667 | 1,975 | ||
| 20-Day Average Volume | 395 | 371,734 | 76,165 | ||
| Previous Close | 2.16000 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17958 | 66.56 | 2.5779 | ||
| 20-Day Raw Stochastic | 10.50% | 92.29% | 96.87% | ||
| 20-Day Relative Strength | 45.08 | 75.72 | 84.81 | ||
| Weighted Alpha | +19.90 | +33.14 | +63.70 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/25/22 | +17.67% since 02/26/26 | +35.33% since 02/26/26 | ||
| Low | 2.15500 on 01/26/22 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 2.16000 on 01/31/22 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 12/31/21 | +21.77% since 02/05/26 | +46.67% since 02/05/26 | ||
| Low | 2.14250 on 01/12/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.30000 on 01/04/22 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 11/01/21 | +29.13% since 12/05/25 | +52.57% since 12/05/25 | ||
| Low | 2.10000 on 11/09/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.56500 on 11/26/21 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +15.61% since 07/30/21 | +25.97% since 09/05/25 | +56.76% since 09/05/25 | ||
| Low | 1.74750 on 09/24/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.56500 on 11/26/21 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||