Euro Stoxx 50 ESG Dec '24 (FIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZ24 | ESH26 | NQH26 | ||
| Company | Euro Stoxx 50 ESG | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,820.00 | 24,682.50 | ||
| High | 203.51 | 6,857.00 | 24,901.25 | ||
| Low | 203.51 | 6,809.25 | 24,635.50 | ||
| Latest | 203.51s | 6,836.00 | 24,779.50 | ||
| Change | -2.74 | -53.00 | -225.25 | ||
| % Change | -1.33% | -0.77% | -0.90% | ||
| Volume | 0 | 145,903 | 62,012 | ||
| 20-Day Average Volume | 1,267 | 1,533,328 | 574,052 | ||
| Previous Close | 206.25 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.91 | 6,907.33 | 25,062.41 | ||
| 20-Day Raw Stochastic | 32.04% | 30.92% | 30.86% | ||
| 20-Day Relative Strength | 43.45 | 45.00 | 44.16 | ||
| Weighted Alpha | -3.67 | +13.40 | +14.75 | ||
| Today's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/13/24 | -0.22% since 02/23/26 | +0.12% since 02/23/26 | ||
| Low | 203.51 on 12/20/24 | 6,809.25 on 03/02/26 | 24,635.50 on 03/02/26 | ||
| High | 209.90 on 12/18/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/20/24 | -2.37% since 02/02/26 | -4.09% since 02/02/26 | ||
| Low | 200.05 on 11/27/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 210.85 on 12/09/24 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 09/20/24 | -0.90% since 12/02/25 | -4.13% since 12/02/25 | ||
| Low | 199.70 on 11/12/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 215.35 on 09/27/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 06/20/24 | +4.56% since 09/02/25 | +4.42% since 09/02/25 | ||
| Low | 194.65 on 08/06/24 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 215.95 on 07/12/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||