Euro Stoxx 50 ESG Sep '26 (FIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIU26 | ESH26 | NQH26 | ||
| Company | Euro Stoxx 50 ESG | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 262.25 | 6,904.75 | 24,984.75 | ||
| Low | 262.25 | 6,851.25 | 24,722.50 | ||
| Latest | 262.25s | 6,854.50 | 24,734.00 | ||
| Change | -2.55 | -22.50 | -124.75 | ||
| % Change | -0.96% | -0.33% | -0.50% | ||
| Volume | 0 | 188,419 | 96,091 | ||
| 20-Day Average Volume | 0 | 1,514,768 | 574,920 | ||
| Previous Close | 264.80 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.43 | 6,931.26 | 25,319.22 | ||
| 20-Day Raw Stochastic | 73.02% | 37.74% | 25.10% | ||
| 20-Day Relative Strength | 59.57 | 45.81 | 42.28 | ||
| Weighted Alpha | N/A | +10.70 | +9.74 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/12/26 | +0.15% since 02/12/26 | +0.01% since 02/12/26 | ||
| Low | 259.70 on 02/16/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 264.80 on 02/18/26 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 01/19/26 | +0.47% since 01/20/26 | -1.43% since 01/20/26 | ||
| Low | 253.90 on 01/21/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 264.80 on 02/18/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 12/22/25 | +3.72% since 11/20/25 | +1.61% since 11/20/25 | ||
| Low | 248.95 on 12/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 264.80 on 02/18/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.34% since 12/22/25 | +5.16% since 08/20/25 | +4.07% since 08/20/25 | ||
| Low | 248.95 on 12/22/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 264.80 on 02/18/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||