Ethanol New York Sep '24 (FHU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHU24 | CLK26 | HOK26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.23 | 3.9524 | ||
| High | 1.7908 | 100.42 | 4.0322 | ||
| Low | 1.7908 | 97.00 | 3.7644 | ||
| Latest | 1.7908s | 98.65 | 3.8105 | ||
| Change | unch | +0.78 | -0.1265 | ||
| % Change | unch | +0.80% | -3.21% | ||
| Volume | 0 | 136,185 | 12,421 | ||
| 20-Day Average Volume | 0 | 441,927 | 46,090 | ||
| Previous Close | 1.7908 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8338 | 98.51 | 4.0208 | ||
| 20-Day Raw Stochastic | 0.52% | 39.93% | 22.97% | ||
| 20-Day Relative Strength | 38.18 | 56.31 | 54.17 | ||
| Weighted Alpha | N/A | +66.25 | +89.57 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/24/24 | -12.45% since 04/02/26 | -12.98% since 04/02/26 | ||
| Low | 1.7900 on 09/26/24 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.7975 on 09/25/24 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 08/30/24 | +18.94% since 03/10/26 | +21.36% since 03/10/26 | ||
| Low | 1.7900 on 09/26/24 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 1.9600 on 09/03/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.81% since 07/01/24 | +66.44% since 01/09/26 | +81.11% since 01/09/26 | ||
| Low | 1.7900 on 09/26/24 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 2.0250 on 08/29/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 05/28/24 | +67.41% since 10/10/25 | +80.25% since 10/10/25 | ||
| Low | 1.7900 on 09/26/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.0250 on 08/29/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||