Ethanol New York Jul '25 (FHN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN25 | CLQ26 | HOQ26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 69.95 | 3.1065 | ||
| High | 1.8549 | 70.21 | 3.1090 | ||
| Low | 1.8549 | 69.05 | 3.0720 | ||
| Latest | 1.8549s | 69.48 | 3.0896 | ||
| Change | unch | -0.86 | -0.0221 | ||
| % Change | unch | -1.22% | -0.71% | ||
| Volume | 0 | 16,535 | 1,387 | ||
| 20-Day Average Volume | 0 | 178,933 | 35,170 | ||
| Previous Close | 1.8549 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8494 | 82.48 | 3.3772 | ||
| 20-Day Raw Stochastic | 82.74% | 1.64% | 10.39% | ||
| 20-Day Relative Strength | 54.37 | 32.67 | 39.61 | ||
| Weighted Alpha | N/A | +7.89 | +46.01 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/25/25 | -8.63% since 06/17/26 | -1.91% since 06/17/26 | ||
| Low | 1.8549 on 08/01/25 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 1.8675 on 07/28/25 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 07/01/25 | -25.39% since 05/22/26 | -15.72% since 05/22/26 | ||
| Low | 1.7825 on 07/07/25 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 1.8700 on 07/22/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 05/01/25 | -15.82% since 03/25/26 | -3.42% since 03/25/26 | ||
| Low | 1.7175 on 06/25/25 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 1.9150 on 05/27/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 04/24/25 | +19.87% since 12/24/25 | +49.30% since 12/24/25 | ||
| Low | 1.7175 on 06/25/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.9325 on 04/28/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||