Ethanol New York Jul '25 (FHN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN25 | CLN26 | HON26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 89.11 | 3.5321 | ||
| High | 1.8549 | 92.52 | 3.6293 | ||
| Low | 1.8549 | 87.11 | 3.4590 | ||
| Latest | 1.8549s | 88.82 | 3.5428 | ||
| Change | unch | +0.14 | +0.0139 | ||
| % Change | unch | +0.16% | +0.39% | ||
| Volume | 0 | 178,948 | 25,060 | ||
| 20-Day Average Volume | 0 | 223,386 | 39,289 | ||
| Previous Close | 1.8549 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8494 | 96.43 | 3.7891 | ||
| 20-Day Raw Stochastic | 82.74% | 14.47% | 15.51% | ||
| 20-Day Relative Strength | 54.37 | 46.81 | 47.66 | ||
| Weighted Alpha | N/A | +57.63 | +85.82 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/25/25 | -9.54% since 05/20/26 | -8.28% since 05/20/26 | ||
| Low | 1.8549 on 08/01/25 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 1.8675 on 07/28/25 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 07/01/25 | -5.99% since 04/28/26 | -5.52% since 04/28/26 | ||
| Low | 1.7825 on 07/07/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.8700 on 07/22/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 05/01/25 | +34.32% since 02/27/26 | +43.34% since 02/27/26 | ||
| Low | 1.7175 on 06/25/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 1.9150 on 05/27/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 04/24/25 | +52.97% since 11/28/25 | +65.22% since 11/28/25 | ||
| Low | 1.7175 on 06/25/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.9325 on 04/28/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||