Ethanol New York Jul '25 (FHN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN25 | CLM26 | HOM26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 96.30 | 3.7651 | ||
| High | 1.8549 | 96.48 | 3.8160 | ||
| Low | 1.8549 | 95.62 | 3.7632 | ||
| Latest | 1.8549s | 95.89 | 3.7995 | ||
| Change | unch | +0.81 | +0.0139 | ||
| % Change | unch | +0.85% | +0.37% | ||
| Volume | 0 | 3,584 | 413 | ||
| 20-Day Average Volume | 0 | 288,360 | 44,893 | ||
| Previous Close | 1.8549 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8494 | 95.14 | 3.7681 | ||
| 20-Day Raw Stochastic | 82.74% | 53.07% | 58.90% | ||
| 20-Day Relative Strength | 54.37 | 53.15 | 54.15 | ||
| Weighted Alpha | N/A | +69.57 | +101.06 | ||
| Today's Opinion | N/A | 40% Buy | 32% Buy | ||
| Previous Opinion | N/A | 40% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/25/25 | -8.70% since 04/30/26 | -6.66% since 04/30/26 | ||
| Low | 1.8549 on 08/01/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 1.8675 on 07/28/25 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 07/01/25 | -3.47% since 04/07/26 | -7.03% since 04/07/26 | ||
| Low | 1.7825 on 07/07/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.8700 on 07/22/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 05/01/25 | +52.49% since 02/06/26 | +67.50% since 02/06/26 | ||
| Low | 1.7175 on 06/25/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1.9150 on 05/27/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 04/24/25 | +60.71% since 11/07/25 | +70.39% since 11/07/25 | ||
| Low | 1.7175 on 06/25/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.9325 on 04/28/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||