Ethanol New York Jul '25 (FHN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN25 | CLK26 | HOK26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 95.27 | 3.7900 | ||
| High | 1.8549 | 98.67 | 4.1101 | ||
| Low | 1.8549 | 91.45 | 3.7145 | ||
| Latest | 1.8549s | 97.89 | 4.1101 | ||
| Change | unch | +2.36 | +0.3073 | ||
| % Change | unch | +2.47% | +8.08% | ||
| Volume | 0 | 566,669 | 42,647 | ||
| 20-Day Average Volume | 0 | 377,798 | 65,965 | ||
| Previous Close | 1.8549 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8494 | 79.06 | 3.0656 | ||
| 20-Day Raw Stochastic | 82.74% | 67.13% | 99.89% | ||
| 20-Day Relative Strength | 54.37 | 72.37 | 79.87 | ||
| Weighted Alpha | N/A | +59.57 | +106.51 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/25/25 | +12.73% since 03/11/26 | +17.43% since 03/11/26 | ||
| Low | 1.8549 on 08/01/25 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 1.8675 on 07/28/25 | 99.95 on 03/16/26 | 4.0559 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 07/01/25 | +49.65% since 02/18/26 | +69.84% since 02/18/26 | ||
| Low | 1.7825 on 07/07/25 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 1.8700 on 07/22/25 | 113.41 on 03/09/26 | 4.0559 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 05/01/25 | +73.67% since 12/18/25 | +98.37% since 12/18/25 | ||
| Low | 1.7175 on 06/25/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.9150 on 05/27/25 | 113.41 on 03/09/26 | 4.0559 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 04/24/25 | +56.10% since 09/18/25 | +83.46% since 09/18/25 | ||
| Low | 1.7175 on 06/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.9325 on 04/28/25 | 113.41 on 03/09/26 | 4.0559 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||