Ethanol New York Jul '24 (FHN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN24 | CLJ26 | HOJ26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 75.00 | 2.8624 | ||
| High | 2.0125 | 75.33 | 3.0486 | ||
| Low | 2.0125 | 69.20 | 2.7650 | ||
| Latest | 2.0125s | 71.83 | 2.9265 | ||
| Change | unch | +4.81 | +0.3305 | ||
| % Change | unch | +7.18% | +12.73% | ||
| Volume | 0 | 398,641 | 43,775 | ||
| 20-Day Average Volume | 0 | 296,984 | 67,958 | ||
| Previous Close | 2.0125 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0484 | 64.75 | 2.4338 | ||
| 20-Day Raw Stochastic | 0.00% | 75.86% | 84.26% | ||
| 20-Day Relative Strength | 48.27 | 69.87 | 77.05 | ||
| Weighted Alpha | N/A | +21.84 | +50.56 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/25/24 | +8.28% since 02/23/26 | +16.04% since 02/23/26 | ||
| Low | 2.0125 on 08/01/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 2.0375 on 07/26/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 07/01/24 | +16.33% since 02/02/26 | +28.49% since 02/02/26 | ||
| Low | 2.0125 on 08/01/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 2.1300 on 07/05/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.93% since 05/02/24 | +23.60% since 12/02/25 | +32.30% since 12/02/25 | ||
| Low | 1.7950 on 05/24/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2300 on 06/26/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 05/02/24 | +12.35% since 09/02/25 | +29.25% since 09/02/25 | ||
| Low | 1.7950 on 05/24/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2300 on 06/26/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||