Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol New York Jun '11 (FHM11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7739 +0.02%
on 06/27/11
2.7831 -0.31%
on 06/29/11
-0.0050 (-0.18%)
since 06/23/11
1-Month
2.7011 +2.72%
on 06/06/11
2.8341 -2.10%
on 06/13/11
+0.0195 (+0.71%)
since 05/27/11
3-Month
2.5700 +7.96%
on 05/11/11
2.8341 -2.10%
on 06/13/11
+0.2295 (+9.02%)
since 03/30/11
6-Month
2.3550 +17.81%
on 01/07/11
2.8341 -2.10%
on 06/13/11
+0.3545 (+14.65%)
since 12/30/10
YTD
2.3550 +17.81%
on 01/07/11
2.8341 -2.10%
on 06/13/11
+0.3295 (+13.48%)
since 12/31/10
52-Week
1.7750 +56.31%
on 07/27/10
2.8341 -2.10%
on 06/13/11
+1.0145 (+57.64%)
since 06/30/10
2-Year
1.6950 +63.69%
on 06/29/10
2.8341 -2.10%
on 06/13/11
+1.0345 (+59.45%)
since 06/14/10

52-Week Key Points

52-Week High 2.8341
Last Price 2.7745s
Fibonacci 61.8% 2.4295
Fibonacci 50% 2.3045
Fibonacci 38.2% 2.1796
52-Week Low 1.7750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.31%
1-Month 7 times -2.10%
3-Month 9 times -2.10%
6-Month 28 times -2.10%
YTD 28 times -2.10%
52-Week 73 times -2.10%
2-Year 78 times -2.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.02%
1-Month 4 times +2.72%
3-Month 6 times +7.96%
6-Month 5 times +17.81%
YTD 4 times +17.81%
52-Week 3 times +56.31%
2-Year 4 times +63.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot