Ethanol New York May '24 (FHK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHK24 | CLJ26 | HOJ26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.31 | 2.5246 | ||
| High | 1.8924 | 66.96 | 2.5403 | ||
| Low | 1.8924 | 66.07 | 2.5133 | ||
| Latest | 1.8924s | 66.53 | 2.5287 | ||
| Change | -0.0001 | +0.22 | +0.0095 | ||
| % Change | -0.01% | +0.33% | +0.38% | ||
| Volume | 0 | 46,344 | 6,030 | ||
| 20-Day Average Volume | 0 | 242,005 | 60,700 | ||
| Previous Close | 1.8925 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8865 | 64.06 | 2.3798 | ||
| 20-Day Raw Stochastic | 77.90% | 88.01% | 91.62% | ||
| 20-Day Relative Strength | 56.60 | 61.43 | 63.84 | ||
| Weighted Alpha | N/A | +7.80 | +21.95 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/23/24 | +6.65% since 02/17/26 | +9.31% since 02/17/26 | ||
| Low | 1.7775 on 05/24/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 1.8950 on 05/29/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 04/30/24 | +9.23% since 01/23/26 | +11.05% since 01/23/26 | ||
| Low | 1.7775 on 05/24/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1.9250 on 05/13/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +18.46% since 02/29/24 | +13.82% since 11/24/25 | +12.88% since 11/24/25 | ||
| Low | 1.5750 on 03/04/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.9250 on 05/13/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 02/01/24 | +6.24% since 08/22/25 | +14.66% since 08/22/25 | ||
| Low | 1.5500 on 02/27/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.9250 on 05/13/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||