Ethanol New York Apr '26 (FHJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHJ26 | CLK26 | HOK26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 95.27 | 3.7900 | ||
| High | 2.0200 | 99.78 | 4.1848 | ||
| Low | 2.0200 | 91.45 | 3.7145 | ||
| Latest | 2.0200s | 95.46s | 3.9888s | ||
| Change | +0.0400 | -0.07 | +0.1860 | ||
| % Change | +2.02% | -0.07% | +4.89% | ||
| Volume | 0 | 591,748 | 44,615 | ||
| 20-Day Average Volume | N/A | 379,616 | 66,150 | ||
| Previous Close | 1.9800 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 78.99 | 3.0623 | ||
| 20-Day Raw Stochastic | N/A | 63.98% | 89.12% | ||
| 20-Day Relative Strength | N/A | 71.45 | 79.22 | ||
| Weighted Alpha | N/A | +56.00 | +102.05 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 03/11/26 | +10.91% since 03/11/26 | +15.54% since 03/11/26 | ||
| Low | 1.9450 on 03/16/26 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 2.0200 on 03/18/26 | 99.95 on 03/16/26 | 4.1848 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +10.99% since 02/19/26 | +47.22% since 02/18/26 | +67.11% since 02/18/26 | ||
| Low | 1.8200 on 02/19/26 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 2.0200 on 03/18/26 | 113.41 on 03/09/26 | 4.1848 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 02/19/26 | +70.86% since 12/18/25 | +95.18% since 12/18/25 | ||
| Low | 1.8200 on 02/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.0200 on 03/18/26 | 113.41 on 03/09/26 | 4.1848 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +10.99% since 02/19/26 | +53.57% since 09/18/25 | +80.51% since 09/18/25 | ||
| Low | 1.8200 on 02/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.0200 on 03/18/26 | 113.41 on 03/09/26 | 4.1848 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||