Ethanol New York Apr '26 (FHJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHJ26 | CLJ26 | HOJ26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.31 | 2.5246 | ||
| High | 1.8500 | 66.96 | 2.5403 | ||
| Low | 1.8500 | 66.07 | 2.5133 | ||
| Latest | 1.8500s | 66.30 | 2.5187 | ||
| Change | +0.0150 | -0.01 | -0.0005 | ||
| % Change | +0.82% | -0.02% | -0.02% | ||
| Volume | 0 | 59,215 | 7,523 | ||
| 20-Day Average Volume | N/A | 242,625 | 60,766 | ||
| Previous Close | 1.8350 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.06 | 2.3798 | ||
| 20-Day Raw Stochastic | N/A | 88.15% | 91.55% | ||
| 20-Day Relative Strength | N/A | 61.45 | 63.84 | ||
| Weighted Alpha | N/A | +7.82 | +21.93 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 02/19/26 | +6.67% since 02/17/26 | +9.30% since 02/17/26 | ||
| Low | 1.8200 on 02/19/26 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 1.8500 on 02/23/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/19/26 | +9.24% since 01/23/26 | +11.04% since 01/23/26 | ||
| Low | 1.8200 on 02/19/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1.8500 on 02/23/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 02/19/26 | +13.83% since 11/24/25 | +12.87% since 11/24/25 | ||
| Low | 1.8200 on 02/19/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.8500 on 02/23/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1.65% since 02/19/26 | +6.26% since 08/22/25 | +14.65% since 08/22/25 | ||
| Low | 1.8200 on 02/19/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.8500 on 02/23/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||