Ethanol New York Apr '12 (FHJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHJ12 | CLN26 | HON26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 93.88 | 3.7074 | ||
| High | 2.2748 | 94.70 | 3.7240 | ||
| Low | 2.2748 | 89.41 | 3.5668 | ||
| Latest | 2.2748s | 93.83 | 3.6358 | ||
| Change | +0.0004 | -2.77 | -0.1362 | ||
| % Change | +0.02% | -2.87% | -3.61% | ||
| Volume | 0 | 300,909 | 47,955 | ||
| 20-Day Average Volume | 0 | 210,168 | 35,566 | ||
| Previous Close | 2.2744 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3002 | 97.27 | 3.8193 | ||
| 20-Day Raw Stochastic | 15.70% | 39.26% | 33.63% | ||
| 20-Day Relative Strength | 42.84 | 51.32 | 50.46 | ||
| Weighted Alpha | -9.58 | +69.66 | +94.74 | ||
| Today's Opinion | 40% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/23/12 | -10.31% since 05/18/26 | -9.12% since 05/18/26 | ||
| Low | 2.2689 on 04/25/12 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 2.2748 on 04/30/12 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 03/30/12 | +4.51% since 04/24/26 | +0.66% since 04/24/26 | ||
| Low | 2.2580 on 04/18/12 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.3650 on 04/02/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 01/30/12 | +44.95% since 02/26/26 | +51.29% since 02/26/26 | ||
| Low | 2.2300 on 03/29/12 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 2.4400 on 03/16/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.09% since 10/28/11 | +60.42% since 11/26/25 | +70.00% since 11/26/25 | ||
| Low | 2.1900 on 12/15/11 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.5250 on 11/09/11 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||