Ethanol New York Apr '11 (FHJ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHJ11 | CLN26 | HON26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 93.88 | 3.7074 | ||
| High | 2.7339 | 94.70 | 3.7240 | ||
| Low | 2.7339 | 89.41 | 3.5668 | ||
| Latest | 2.7339s | 93.76 | 3.6459 | ||
| Change | +0.0033 | -2.84 | -0.1261 | ||
| % Change | +0.12% | -2.94% | -3.34% | ||
| Volume | 0 | 293,651 | 45,064 | ||
| 20-Day Average Volume | 34 | 209,978 | 35,462 | ||
| Previous Close | 2.7306 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 97.29 | 3.8198 | ||
| 20-Day Raw Stochastic | 24.73% | 41.51% | 35.22% | ||
| 20-Day Relative Strength | 57.13 | 51.75 | 50.71 | ||
| Weighted Alpha | +54.67 | +70.75 | +95.52 | ||
| Today's Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/21/11 | -9.90% since 05/18/26 | -8.86% since 05/18/26 | ||
| Low | 2.7306 on 04/28/11 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 2.7369 on 04/26/11 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/29/11 | +4.99% since 04/24/26 | +0.95% since 04/24/26 | ||
| Low | 2.5600 on 03/30/11 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.8100 on 04/04/11 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.51% since 01/28/11 | +45.61% since 02/26/26 | +51.72% since 02/26/26 | ||
| Low | 2.3950 on 03/16/11 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 2.8100 on 04/04/11 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.10% since 10/29/10 | +61.15% since 11/26/25 | +70.49% since 11/26/25 | ||
| Low | 2.1150 on 11/22/10 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.8100 on 04/04/11 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||