Ethanol New York Mar '26 (FHH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHH26 | CLK26 | HOK26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 98.06 | 4.1472 | ||
| High | N/A | 99.17 | 4.2511 | ||
| Low | N/A | 95.75 | 4.0774 | ||
| Latest | N/A | 96.43 | 4.1350 | ||
| Change | N/A | +0.97 | +0.1462 | ||
| % Change | N/A | +1.02% | +3.67% | ||
| Volume | N/A | 71,084 | 5,165 | ||
| 20-Day Average Volume | N/A | 373,359 | 64,413 | ||
| Previous Close | N/A | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.49 | 3.1482 | ||
| 20-Day Raw Stochastic | N/A | 65.81% | 95.55% | ||
| 20-Day Relative Strength | N/A | 71.98 | 80.99 | ||
| Weighted Alpha | N/A | +58.07 | +114.34 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | +2.05% since 03/12/26 | +13.90% since 03/12/26 | ||
| Low | 0.0000 on N/A | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 0.0000 on N/A | 99.95 on 03/16/26 | 4.2511 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +45.57% since 02/19/26 | +70.15% since 02/19/26 | ||
| Low | 0.0000 on N/A | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 0.0000 on N/A | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +71.20% since 12/19/25 | +104.14% since 12/19/25 | ||
| Low | 0.0000 on N/A | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 0.0000 on N/A | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | +57.06% since 09/19/25 | +91.12% since 09/19/25 | ||
| Low | 0.0000 on N/A | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 0.0000 on N/A | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||