Ethanol New York Mar '23 (FHH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHH23 | CLN26 | HON26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 97.71 | 3.7984 | ||
| High | 2.3203 | 101.57 | 3.9399 | ||
| Low | 2.3203 | 97.23 | 3.7878 | ||
| Latest | 2.3203s | 101.02s | 3.9212s | ||
| Change | +0.0078 | +4.10 | +0.1469 | ||
| % Change | +0.34% | +4.23% | +3.89% | ||
| Volume | 0 | 182,693 | 31,293 | ||
| 20-Day Average Volume | 39 | 160,558 | 29,010 | ||
| Previous Close | 2.3125 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2829 | 94.11 | 3.7383 | ||
| 20-Day Raw Stochastic | 100.00% | 87.05% | 84.16% | ||
| 20-Day Relative Strength | 57.25 | 60.95 | 59.24 | ||
| Weighted Alpha | N/A | +87.54 | +114.14 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/24/23 | +10.06% since 05/08/26 | +5.96% since 05/08/26 | ||
| Low | 2.3125 on 03/30/23 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 2.3203 on 03/31/23 | 101.57 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 02/28/23 | +18.55% since 04/15/26 | +14.75% since 04/15/26 | ||
| Low | 2.2075 on 03/01/23 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 2.3203 on 03/31/23 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 12/28/22 | +62.67% since 02/13/26 | +75.43% since 02/13/26 | ||
| Low | 2.1600 on 01/11/23 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 2.4200 on 12/30/22 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 11/23/22 | +69.35% since 11/14/25 | +75.40% since 11/14/25 | ||
| Low | 2.1600 on 01/11/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.4300 on 11/25/22 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||