Ethanol New York Feb '26 (FHG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHG26 | CLJ26 | HOJ26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.72 | 2.5072 | ||
| High | 1.7550 | 67.03 | 2.5233 | ||
| Low | 1.7550 | 65.81 | 2.4880 | ||
| Latest | 1.7550s | 66.09 | 2.5176 | ||
| Change | +0.0150 | -0.31 | +0.0100 | ||
| % Change | +0.86% | -0.47% | +0.40% | ||
| Volume | 0 | 85,725 | 8,459 | ||
| 20-Day Average Volume | 0 | 224,098 | 57,457 | ||
| Previous Close | 1.7400 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7188 | 63.47 | 2.3568 | ||
| 20-Day Raw Stochastic | 96.87% | 88.31% | 99.44% | ||
| 20-Day Relative Strength | 65.60 | 60.83 | 64.55 | ||
| Weighted Alpha | N/A | +5.51 | +20.22 | ||
| Today's Opinion | N/A | 96% Buy | 88% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/11/26 | +5.55% since 02/12/26 | +9.15% since 02/12/26 | ||
| Low | 1.7375 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1.7575 on 02/12/26 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 01/16/26 | +10.05% since 01/20/26 | +12.13% since 01/20/26 | ||
| Low | 1.6750 on 01/21/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 1.7575 on 02/12/26 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 01/13/26 | +13.33% since 11/20/25 | +10.62% since 11/20/25 | ||
| Low | 1.6250 on 01/15/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.7575 on 02/12/26 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 01/13/26 | +7.08% since 08/20/25 | +15.76% since 08/20/25 | ||
| Low | 1.6250 on 01/15/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.7575 on 02/12/26 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||