Ethanol New York Mar '26 (FHH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHH26 | CLK26 | HOK26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 98.06 | 4.1472 | ||
| High | N/A | 98.69 | 4.1950 | ||
| Low | N/A | 97.33 | 4.0774 | ||
| Latest | N/A | 98.54 | 4.1826 | ||
| Change | N/A | +3.08 | +0.1938 | ||
| % Change | N/A | +3.23% | +4.86% | ||
| Volume | N/A | 14,192 | 883 | ||
| 20-Day Average Volume | N/A | 370,534 | 64,221 | ||
| Previous Close | N/A | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.59 | 3.1493 | ||
| 20-Day Raw Stochastic | N/A | 69.80% | 99.70% | ||
| 20-Day Relative Strength | N/A | 73.07 | 81.18 | ||
| Weighted Alpha | N/A | +62.60 | +115.79 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | +4.16% since 03/12/26 | +14.48% since 03/12/26 | ||
| Low | 0.0000 on N/A | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 0.0000 on N/A | 99.95 on 03/16/26 | 4.1950 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +48.58% since 02/19/26 | +71.01% since 02/19/26 | ||
| Low | 0.0000 on N/A | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 0.0000 on N/A | 113.41 on 03/09/26 | 4.1950 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +74.74% since 12/19/25 | +105.18% since 12/19/25 | ||
| Low | 0.0000 on N/A | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 0.0000 on N/A | 113.41 on 03/09/26 | 4.1950 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | +60.30% since 09/19/25 | +92.10% since 09/19/25 | ||
| Low | 0.0000 on N/A | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 0.0000 on N/A | 113.41 on 03/09/26 | 4.1950 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||