Ethanol New York May '26 (FHK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHK26 | CLM26 | HOM26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 96.30 | 3.7651 | ||
| High | 2.0450 | 96.48 | 3.8160 | ||
| Low | 2.0450 | 94.83 | 3.7549 | ||
| Latest | 2.0450s | 95.76 | 3.7766 | ||
| Change | -0.0550 | +0.68 | -0.0090 | ||
| % Change | -2.62% | +0.72% | -0.24% | ||
| Volume | 0 | 11,145 | 1,279 | ||
| 20-Day Average Volume | 0 | 288,780 | 44,941 | ||
| Previous Close | 2.1000 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0259 | 95.13 | 3.7661 | ||
| 20-Day Raw Stochastic | 54.10% | 52.28% | 55.25% | ||
| 20-Day Relative Strength | 53.71 | 52.98 | 53.34 | ||
| Weighted Alpha | N/A | +68.94 | +98.12 | ||
| Today's Opinion | N/A | 40% Buy | 32% Buy | ||
| Previous Opinion | N/A | 40% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/29/26 | -8.94% since 04/30/26 | -7.63% since 04/30/26 | ||
| Low | 2.0450 on 05/06/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 2.1100 on 05/01/26 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 04/06/26 | -3.72% since 04/07/26 | -8.00% since 04/07/26 | ||
| Low | 1.9625 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.1150 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 02/19/26 | +52.09% since 02/06/26 | +65.76% since 02/06/26 | ||
| Low | 1.8375 on 02/19/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.1400 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 02/19/26 | +60.29% since 11/07/25 | +68.62% since 11/07/25 | ||
| Low | 1.8375 on 02/19/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.1400 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||