Ethanol New York Apr '26 (FHJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHJ26 | CLK26 | HOK26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.23 | 3.9524 | ||
| High | 1.9900 | 100.42 | 4.0322 | ||
| Low | 1.9900 | 96.38 | 3.7480 | ||
| Latest | 1.9900s | 96.50 | 3.7576 | ||
| Change | -0.0150 | -1.37 | -0.1794 | ||
| % Change | -0.75% | -1.40% | -4.56% | ||
| Volume | 0 | 254,476 | 28,963 | ||
| 20-Day Average Volume | 0 | 447,092 | 47,277 | ||
| Previous Close | 2.0050 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0356 | 98.54 | 4.0206 | ||
| 20-Day Raw Stochastic | 26.09% | 41.79% | 22.57% | ||
| 20-Day Relative Strength | 54.67 | 56.72 | 54.09 | ||
| Weighted Alpha | N/A | +67.79 | +89.25 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/01/26 | -11.90% since 04/02/26 | -13.08% since 04/02/26 | ||
| Low | 1.9900 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 2.0575 on 04/06/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 03/09/26 | +19.70% since 03/10/26 | +21.22% since 03/10/26 | ||
| Low | 1.8800 on 03/10/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 2.1175 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 02/19/26 | +67.50% since 01/09/26 | +80.90% since 01/09/26 | ||
| Low | 1.8200 on 02/19/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 2.1175 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 02/19/26 | +68.47% since 10/10/25 | +80.04% since 10/10/25 | ||
| Low | 1.8200 on 02/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.1175 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||