FANG Index Dec '23 (FGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGZ23 | ESH26 | NQH26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 8,545.00 | 6,839.00 | 25,149.50 | ||
| High | 8,545.00 | 6,857.50 | 25,246.50 | ||
| Low | 8,506.70 | 6,829.25 | 25,103.50 | ||
| Latest | 8,506.70s | 6,839.75 | 25,142.50 | ||
| Change | -38.30 | +10.25 | +13.25 | ||
| % Change | -0.45% | +0.15% | +0.05% | ||
| Volume | 1 | 147,077 | 72,625 | ||
| 20-Day Average Volume | 4,383 | 1,139,918 | 435,536 | ||
| Previous Close | 8,545.00 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,315.84 | 6,951.08 | 25,676.86 | ||
| 20-Day Raw Stochastic | 85.93% | 9.23% | 5.76% | ||
| 20-Day Relative Strength | 64.51 | 44.64 | 43.13 | ||
| Weighted Alpha | +72.89 | +9.53 | +11.96 | ||
| Today's Opinion | 96% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/08/23 | -2.28% since 01/13/26 | -2.92% since 01/13/26 | ||
| Low | 8,241.00 on 12/11/23 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 8,584.20 on 12/14/23 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 11/15/23 | -0.66% since 12/19/25 | -1.66% since 12/19/25 | ||
| Low | 8,033.20 on 12/04/23 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 8,584.20 on 12/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 09/15/23 | +0.17% since 10/21/25 | -1.53% since 10/21/25 | ||
| Low | 7,071.40 on 10/26/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,584.20 on 12/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.71% since 06/15/23 | +5.97% since 07/21/25 | +5.60% since 07/21/25 | ||
| Low | 7,071.40 on 10/26/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,584.20 on 12/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||