FANG Index Jun '24 (FGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM24 | ESH26 | NQH26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 11,131.00 | 7,002.50 | 25,925.75 | ||
| Low | 11,131.00 | 6,983.25 | 25,835.50 | ||
| Latest | 11,131.00s | 6,989.25 | 25,861.00 | ||
| Change | -86.60 | -12.50 | -45.00 | ||
| % Change | -0.77% | -0.18% | -0.17% | ||
| Volume | 0 | 44,578 | 23,544 | ||
| 20-Day Average Volume | 8,919 | 1,191,949 | 432,727 | ||
| Previous Close | 11,217.60 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,847.16 | 6,938.24 | 25,660.25 | ||
| 20-Day Raw Stochastic | 72.60% | 81.40% | 83.74% | ||
| 20-Day Relative Strength | 62.90 | 56.04 | 53.55 | ||
| Weighted Alpha | +43.21 | +14.28 | +17.72 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/14/24 | +0.34% since 01/07/26 | +0.07% since 01/07/26 | ||
| Low | 11,131.00 on 06/21/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 11,491.20 on 06/17/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 05/21/24 | +1.40% since 12/12/25 | +1.52% since 12/12/25 | ||
| Low | 10,176.60 on 05/31/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 11,491.20 on 06/17/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 03/21/24 | +3.63% since 10/14/25 | +3.42% since 10/14/25 | ||
| Low | 9,322.40 on 04/22/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 11,491.20 on 06/17/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +23.85% since 12/21/23 | +8.81% since 07/14/25 | +10.01% since 07/14/25 | ||
| Low | 8,586.80 on 01/04/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 11,491.20 on 06/17/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||