FANG Index Jun '23 (FGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM23 | ESH26 | NQH26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 7,902.20 | 6,796.75 | 25,010.25 | ||
| High | 7,918.71 | 6,814.50 | 25,086.00 | ||
| Low | 7,900.00 | 6,782.50 | 24,951.50 | ||
| Latest | 7,918.71s | 6,813.25 | 25,075.75 | ||
| Change | +68.91 | +26.00 | +93.25 | ||
| % Change | +0.88% | +0.38% | +0.37% | ||
| Volume | 131 | 37,877 | 16,789 | ||
| 20-Day Average Volume | 6,642 | 1,619,106 | 578,539 | ||
| Previous Close | 7,849.80 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,325.92 | 6,865.51 | 24,972.40 | ||
| 20-Day Raw Stochastic | 100.00% | 53.51% | 72.02% | ||
| 20-Day Relative Strength | 77.40 | 45.42 | 48.65 | ||
| Weighted Alpha | +66.87 | +14.49 | +18.65 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 06/09/23 | -0.92% since 03/04/26 | -0.21% since 03/04/26 | ||
| Low | 7,477.20 on 06/12/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 7,918.71 on 06/16/23 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +21.78% since 05/16/23 | -2.12% since 02/11/26 | -0.84% since 02/11/26 | ||
| Low | 6,513.40 on 05/17/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 7,918.71 on 06/16/23 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +34.37% since 03/16/23 | -2.20% since 12/11/25 | -3.44% since 12/11/25 | ||
| Low | 5,723.40 on 03/20/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 7,918.71 on 06/16/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +66.93% since 12/16/22 | +1.61% since 09/11/25 | +2.41% since 09/11/25 | ||
| Low | 4,370.40 on 12/28/22 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 7,918.71 on 06/16/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||