FANG Index Jun '18 (FGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest FANG Index prices and FANG Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FANG Index Historical Prices page.
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index...
/AI%20(artificial%20intelligence)/AI%20Infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
AXT's Explosive Run Proves Photonics Is Where the AI Boom Is Heading Next
AXTI stock has skyrocketed on AI-driven demand for indium phosphide substrates, far outpacing the S&P 500. High valuation and analyst caution underscore...
/Intel%20Corp_%20logo%20on%20mobile%20phone-by%20Piotr%20Swat%20via%20Shutterstock.jpg)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High
The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb as Middle East Ceasefire Holds
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices...
Stocks Fall Amid Rising Middle East Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100...
/Boeing%20Co_%20corporate%20building-by%20Tada%20Images%20via%20Shutterstock.jpg)
Are Wall Street Analysts Predicting Boeing Stock Will Climb or Sink?
Boeing has underperformed the broader market over the past year, yet Wall Street analysts maintain a highly optimistic outlook about the stock’s prospects....
Is Wall Street Bullish or Bearish on Colgate-Palmolive Stock?
While Colgate-Palmolive has considerably trailed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about...
As American Water Works Hikes Its Dividend, Consider Buying AWK Stock in May
The broader investment case rests on AWK's 19-year dividend growth streak, a 5-year average dividend growth rate of about 9%, and a pending merger with...
Corn Faces Tuesday Pressure
Corn futures closed the Tuesday session with deferred contracts fractionally lower to down 5 2/4 cents in the nearbys. In delivery May was down 8 ¼ cents....
Cattle Rallies Back on Tuesday
Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Cash trade from last week finished out near $256-257. It has been quiet...
Cotton Closes with Turnaround Tuesday Gains
Cotton futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. The US dollar index is $0.108 higher...
Hogs Recover on Tuesday
Lean hog futures posted 65 cent to $1.80 gains on Tuesday. USDA’s national base hog price was not reported on Tuesday afternoon due to packer submission...
Soybeans Fall Back on Tuesday
Soybeans were 2 ¾ to 11 ¾ cents in the red on Tuesday, with the nearbys leading the charge. The cmdtyView national average Cash Bean price was down 11...