FANG Index Jun '18 (FGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM18 | ESM26 | NQM26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00 | 7,300.50 | 28,250.00 | ||
| High | 3,015.80 | 7,320.00 | 28,422.00 | ||
| Low | 3,015.80 | 7,293.50 | 28,243.00 | ||
| Latest | 3,015.80s | 7,308.00 | 28,315.50 | ||
| Change | -19.40 | +20.75 | +179.50 | ||
| % Change | -0.64% | +0.28% | +0.64% | ||
| Volume | 0 | 100,793 | 76,131 | ||
| 20-Day Average Volume | 1,127 | 1,383,922 | 516,283 | ||
| Previous Close | 3,035.20 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,822.74 | 7,128.80 | 26,910.05 | ||
| 20-Day Raw Stochastic | 94.69% | 98.06% | 97.56% | ||
| 20-Day Relative Strength | 73.12 | 67.61 | 72.80 | ||
| Weighted Alpha | +41.48 | +22.87 | +34.56 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 06/08/18 | +1.97% since 04/29/26 | +3.70% since 04/29/26 | ||
| Low | 2,899.80 on 06/11/18 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 3,036.80 on 06/14/18 | 7,320.00 on 05/06/26 | 28,422.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.65% since 05/15/18 | +9.90% since 04/06/26 | +16.33% since 04/06/26 | ||
| Low | 2,641.40 on 05/23/18 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 3,036.80 on 06/14/18 | 7,320.00 on 05/06/26 | 28,422.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 03/15/18 | +4.33% since 02/06/26 | +11.63% since 02/06/26 | ||
| Low | 2,315.20 on 04/04/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,036.80 on 06/14/18 | 7,320.00 on 05/06/26 | 28,422.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +33.63% since 12/15/17 | +6.47% since 11/06/25 | +10.10% since 11/06/25 | ||
| Low | 2,242.30 on 12/29/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,036.80 on 06/14/18 | 7,320.00 on 05/06/26 | 28,422.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||