Liquid Milk Europe Jan '25 (FDF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDF25 | GFJ26 | LEJ26 | ||
| Company | Liquid Milk Europe | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 360.675 | 239.175 | ||
| High | 52.50 | 363.425 | 240.050 | ||
| Low | 52.50 | 359.400 | 238.250 | ||
| Latest | 52.50s | 362.025 | 238.950 | ||
| Change | unch | +0.675 | -0.300 | ||
| % Change | unch | +0.19% | -0.13% | ||
| Volume | 0 | 5,139 | 10,816 | ||
| 20-Day Average Volume | 0 | 7,380 | 25,734 | ||
| Previous Close | 52.50 | 361.350 | 239.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 363.789 | 239.665 | ||
| 20-Day Raw Stochastic | 100.00% | 40.35% | 48.63% | ||
| 20-Day Relative Strength | 62.34 | 54.97 | 53.64 | ||
| Weighted Alpha | +17.16 | +30.06 | +21.19 | ||
| Today's Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/25 | -1.46% since 02/17/26 | -1.39% since 02/17/26 | ||
| Low | 52.50 on 01/10/25 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 52.50 on 01/10/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/10/24 | +1.03% since 01/23/26 | +1.06% since 01/23/26 | ||
| Low | 51.90 on 12/23/24 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 52.50 on 01/10/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 10/10/24 | +22.41% since 11/24/25 | +15.16% since 11/24/25 | ||
| Low | 49.55 on 10/15/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 52.50 on 01/10/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 07/10/24 | +4.67% since 08/22/25 | -0.16% since 08/22/25 | ||
| Low | 48.14 on 07/22/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 52.50 on 01/10/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||