Liquid Milk Europe Jan '24 (FDF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDF24 | GFJ26 | LEJ26 | ||
| Company | Liquid Milk Europe | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 343.025 | 228.075 | ||
| High | 42.76 | 347.625 | 230.925 | ||
| Low | 42.76 | 342.375 | 227.325 | ||
| Latest | 42.76s | 346.025 | 230.025 | ||
| Change | unch | -5.600 | -4.550 | ||
| % Change | unch | -1.59% | -1.94% | ||
| Volume | 0 | 12,225 | 29,826 | ||
| 20-Day Average Volume | 0 | 9,510 | 26,852 | ||
| Previous Close | 42.76 | 351.625 | 234.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.65 | 360.319 | 238.255 | ||
| 20-Day Raw Stochastic | 100.00% | 13.96% | 16.22% | ||
| 20-Day Relative Strength | 68.35 | 41.47 | 41.38 | ||
| Weighted Alpha | -10.33 | +21.32 | +11.79 | ||
| Today's Opinion | 48% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/04/24 | -2.02% since 03/02/26 | -1.31% since 03/02/26 | ||
| Low | 42.76 on 01/11/24 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 42.76 on 01/11/24 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 12/11/23 | -4.69% since 02/09/26 | -3.42% since 02/09/26 | ||
| Low | 42.54 on 12/18/23 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 42.76 on 01/11/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 10/11/23 | +5.07% since 12/09/25 | +1.39% since 12/09/25 | ||
| Low | 42.54 on 12/18/23 | 328.100 on 12/10/25 | 225.875 on 12/10/25 | ||
| High | 43.34 on 10/23/23 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 07/11/23 | +2.72% since 09/09/25 | -1.09% since 09/09/25 | ||
| Low | 42.54 on 12/18/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 43.34 on 10/23/23 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||