Feeder Cattle Pit Oct '22 (FCV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCV22 | GFQ26 | HEN26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 365.600 | 101.975 | ||
| High | 175.850 | 365.750 | 102.150 | ||
| Low | 175.850 | 356.525 | 99.500 | ||
| Latest | 175.850s | 356.525s | 100.025s | ||
| Change | -0.125 | -9.250 | -1.950 | ||
| % Change | -0.07% | -2.53% | -1.91% | ||
| Volume | 0 | 11,310 | 23,089 | ||
| 20-Day Average Volume | 1,317 | 10,241 | 20,344 | ||
| Previous Close | 175.975 | 365.775 | 101.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.229 | 365.386 | 103.554 | ||
| 20-Day Raw Stochastic | 83.33% | 16.56% | 7.17% | ||
| 20-Day Relative Strength | 45.80 | 45.30 | 38.32 | ||
| Weighted Alpha | -0.05 | +17.98 | +1.13 | ||
| Today's Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/21/22 | -0.41% since 05/14/26 | -4.33% since 05/14/26 | ||
| Low | 175.675 on 10/24/22 | 356.000 on 05/15/26 | 99.500 on 05/21/26 | ||
| High | 176.600 on 10/25/22 | 366.125 on 05/20/26 | 105.000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 09/28/22 | -0.68% since 04/21/26 | -4.94% since 04/21/26 | ||
| Low | 172.100 on 10/10/22 | 351.975 on 05/13/26 | 99.500 on 05/21/26 | ||
| High | 177.325 on 09/29/22 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 07/28/22 | -1.16% since 02/20/26 | -8.94% since 02/20/26 | ||
| Low | 172.100 on 10/10/22 | 336.550 on 03/12/26 | 99.500 on 05/21/26 | ||
| High | 189.550 on 08/17/22 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 04/28/22 | +17.50% since 11/21/25 | +5.87% since 11/21/25 | ||
| Low | 169.575 on 05/20/22 | 290.925 on 11/25/25 | 94.300 on 11/24/25 | ||
| High | 189.550 on 08/17/22 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||