Feeder Cattle Pit Mar '24 (FCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH24 | GFQ26 | HEN26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 336.700 | 101.075 | ||
| High | 249.450 | 353.375 | 101.750 | ||
| Low | 249.450 | 335.950 | 99.850 | ||
| Latest | 249.450s | 353.375s | 101.600s | ||
| Change | -0.500 | +10.750 | -0.400 | ||
| % Change | -0.20% | +3.14% | -0.39% | ||
| Volume | 0 | 15,508 | 18,402 | ||
| 20-Day Average Volume | 1,677 | 11,149 | 23,949 | ||
| Previous Close | 249.950 | 342.625 | 102.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.316 | 356.289 | 102.191 | ||
| 20-Day Raw Stochastic | 35.75% | 47.38% | 41.56% | ||
| 20-Day Relative Strength | 54.66 | 46.91 | 45.41 | ||
| Weighted Alpha | +10.24 | +16.13 | +1.81 | ||
| Today's Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/18/24 | +0.10% since 05/28/26 | -0.49% since 05/28/26 | ||
| Low | 249.450 on 03/25/24 | 336.000 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 250.875 on 03/21/24 | 354.700 on 05/29/26 | 102.275 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 02/23/24 | -3.61% since 05/04/26 | -0.20% since 05/04/26 | ||
| Low | 247.475 on 03/14/24 | 336.000 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 253.050 on 02/26/24 | 374.875 on 05/06/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 12/22/23 | -0.95% since 03/04/26 | -10.03% since 03/04/26 | ||
| Low | 223.100 on 12/29/23 | 336.000 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 254.575 on 02/23/24 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -6.95% since 09/25/23 | +7.61% since 12/04/25 | +3.17% since 12/04/25 | ||
| Low | 211.175 on 12/07/23 | 324.600 on 12/08/25 | 98.300 on 06/02/26 | ||
| High | 263.125 on 09/28/23 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||