Feeder Cattle Pit Mar '09 (FCH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH09 | GFQ26 | HEN26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 93.600 | 336.700 | 101.075 | ||
| High | 93.600 | 353.375 | 101.750 | ||
| Low | 93.350 | 335.950 | 99.850 | ||
| Latest | 93.400s | 353.375s | 101.600s | ||
| Change | -0.350 | +10.750 | -0.400 | ||
| % Change | -0.37% | +3.14% | -0.39% | ||
| Volume | 0 | 15,508 | 18,402 | ||
| 20-Day Average Volume | 639 | 11,168 | 24,068 | ||
| Previous Close | 93.750 | 342.625 | 102.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.316 | 356.289 | 102.190 | ||
| 20-Day Raw Stochastic | 78.49% | 47.45% | 41.25% | ||
| 20-Day Relative Strength | 53.03 | 46.91 | 45.35 | ||
| Weighted Alpha | -13.31 | +16.13 | +1.77 | ||
| Today's Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/19/09 | +0.10% since 05/28/26 | -0.51% since 05/28/26 | ||
| Low | 93.350 on 03/26/09 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 94.400 on 03/20/09 | 354.700 on 05/29/26 | 102.275 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/26/09 | -3.61% since 05/04/26 | -0.22% since 05/04/26 | ||
| Low | 89.750 on 03/12/09 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 94.400 on 03/20/09 | 374.875 on 05/06/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 12/26/08 | -0.95% since 03/04/26 | -10.05% since 03/04/26 | ||
| Low | 87.600 on 02/23/09 | 335.950 on 06/04/26 | 98.300 on 06/02/26 | ||
| High | 97.900 on 01/06/09 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -11.72% since 09/26/08 | +7.61% since 12/04/25 | +3.15% since 12/04/25 | ||
| Low | 84.200 on 12/05/08 | 324.600 on 12/08/25 | 98.300 on 06/02/26 | ||
| High | 104.900 on 09/29/08 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||