Feeder Cattle Pit Jan '14 (FCF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF14 | GFQ26 | HEM26 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 171.675 | 373.375 | 101.400 | ||
| High | 171.675 | 379.450 | 102.450 | ||
| Low | 171.600 | 372.800 | 100.350 | ||
| Latest | 171.675s | 373.650 | 101.500 | ||
| Change | -0.125 | +0.125 | -0.775 | ||
| % Change | -0.07% | +0.03% | -0.76% | ||
| Volume | 379 | 9,802 | 23,669 | ||
| 20-Day Average Volume | 1,226 | 8,538 | 22,348 | ||
| Previous Close | 171.800 | 373.525 | 102.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.491 | 368.210 | 103.096 | ||
| 20-Day Raw Stochastic | 97.40% | 80.24% | 15.31% | ||
| 20-Day Relative Strength | 68.20 | 61.76 | 41.37 | ||
| Weighted Alpha | +8.39 | +27.31 | +4.29 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/23/14 | +3.53% since 04/24/26 | -0.54% since 04/24/26 | ||
| Low | 169.950 on 01/24/14 | 361.750 on 04/27/26 | 100.375 on 05/01/26 | ||
| High | 171.800 on 01/29/14 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/30/13 | +2.10% since 04/01/26 | -3.64% since 04/01/26 | ||
| Low | 166.675 on 12/31/13 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 171.800 on 01/29/14 | 379.450 on 05/01/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 10/30/13 | +5.79% since 01/30/26 | -6.09% since 01/30/26 | ||
| Low | 162.050 on 11/19/13 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 171.800 on 01/29/14 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 07/30/13 | +16.27% since 10/31/25 | +3.58% since 10/31/25 | ||
| Low | 155.600 on 08/26/13 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 171.800 on 01/29/14 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||