Stoxx Banks 600 Jun '26 (FBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM26 | ESM26 | NQM26 | ||
| Company | Stoxx Banks 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 365.35 | 7,077.25 | 26,460.00 | ||
| High | 366.35 | 7,084.50 | 26,488.00 | ||
| Low | 360.10 | 7,075.50 | 26,445.25 | ||
| Latest | 361.95s | 7,084.00 | 26,485.25 | ||
| Change | -3.35 | +7.00 | -2.00 | ||
| % Change | -0.92% | +0.10% | -0.01% | ||
| Volume | 10,240 | 6,467 | 5,886 | ||
| 20-Day Average Volume | 12,137 | 1,558,607 | 504,127 | ||
| Previous Close | 365.30 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 338.39 | 6,731.88 | 24,750.26 | ||
| 20-Day Raw Stochastic | 91.77% | 99.12% | 97.61% | ||
| 20-Day Relative Strength | 58.86 | 64.11 | 65.46 | ||
| Weighted Alpha | +20.34 | +20.50 | +26.41 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/09/26 | +3.31% since 04/10/26 | +4.73% since 04/10/26 | ||
| Low | 353.55 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 367.20 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 03/16/26 | +4.57% since 03/17/26 | +5.85% since 03/17/26 | ||
| Low | 303.40 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 367.20 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 01/16/26 | +0.74% since 01/16/26 | +2.16% since 01/16/26 | ||
| Low | 303.40 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 378.55 on 02/03/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.93% since 10/16/25 | +4.07% since 10/17/25 | +4.04% since 10/17/25 | ||
| Low | 294.20 on 10/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 378.55 on 02/03/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||